UK markets open in 3 hours 59 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,947.99 -247.61 (-1.29%) CRUDE OIL
77.02 -0.55 (-0.71%) GOLD FUTURES
2,371.20 -21.70 (-0.91%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,584.19 -442.86 (-0.80%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240524C00084000 | 2024-05-22 3:51PM EDT | 2024-05-24 | 0.15 | 0.10 | 0.20 | -1.21 | -88.97% | 261 | 1,998 | 51.56% |
| APP240531C00084000 | 2024-05-22 3:59PM EDT | 2024-05-31 | 0.70 | 0.65 | 0.90 | -1.45 | -67.44% | 411 | 1,221 | 46.44% |
| APP240607C00084000 | 2024-05-22 2:43PM EDT | 2024-06-07 | 1.35 | 1.20 | 1.75 | -1.55 | -53.45% | 25 | 40 | 49.37% |
| APP240614C00084000 | 2024-05-22 2:19PM EDT | 2024-06-14 | 1.90 | 1.80 | 2.60 | -1.50 | -44.12% | 14 | 39 | 52.52% |
| APP240628C00084000 | 2024-05-22 12:45PM EDT | 2024-06-28 | 2.89 | 2.65 | 3.60 | -1.78 | -38.12% | 18 | 19 | 51.56% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240524P00084000 | 2024-05-22 1:11PM EDT | 2024-05-24 | 2.61 | 3.70 | 4.80 | +1.36 | +108.80% | 2 | 52 | 59.96% |
| APP240531P00084000 | 2024-05-22 1:54PM EDT | 2024-05-31 | 4.58 | 4.40 | 4.80 | +2.53 | +123.41% | 16 | 50 | 43.99% |
| APP240607P00084000 | 2024-05-21 12:19PM EDT | 2024-06-07 | 2.30 | 4.90 | 6.30 | 0.00 | - | 21 | 33 | 58.23% |
| APP240628P00084000 | 2024-05-22 11:50AM EDT | 2024-06-28 | 4.66 | 5.10 | 7.00 | +1.39 | +42.51% | 2 | 3 | 45.51% |
© 2024 Yahoo. All rights reserved.