UK markets open in 1 hour 33 minutes
NIKKEI 225
39,084.78 +467.68 (+1.21%) HANG SENG
18,910.37 -285.23 (-1.49%) CRUDE OIL
77.03 -0.54 (-0.70%) GOLD FUTURES
2,373.50 -19.40 (-0.81%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,531.95 -344.24 (-0.63%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240524C00086000 | 2024-05-22 3:09PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 25.00% |
| APP240531C00086000 | 2024-05-22 2:10PM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 12.50% |
| APP240607C00086000 | 2024-05-22 1:55PM EDT | 2024-06-07 | 1.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| APP240614C00086000 | 2024-05-22 1:54PM EDT | 2024-06-14 | 1.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| APP240628C00086000 | 2024-05-22 12:58PM EDT | 2024-06-28 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240524P00086000 | 2024-05-20 2:46PM EDT | 2024-05-24 | 2.05 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| APP240531P00086000 | 2024-05-20 2:38PM EDT | 2024-05-31 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APP240607P00086000 | 2024-05-10 9:36AM EDT | 2024-06-07 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APP240614P00086000 | 2024-05-13 3:54PM EDT | 2024-06-14 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.