AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:87.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240719C00087500 | 2024-06-27 3:56PM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 29 | 689 | 6.25% |
| APP240816C00087500 | 2024-06-27 3:09PM EDT | 2024-08-16 | 6.12 | 0.00 | 0.00 | 0.00 | - | 4 | 637 | 3.13% |
| APP240920C00087500 | 2024-06-27 2:58PM EDT | 2024-09-20 | 8.04 | 0.00 | 0.00 | 0.00 | - | 31 | 121 | 3.13% |
| APP241018C00087500 | 2024-06-26 11:41AM EDT | 2024-10-18 | 8.12 | 0.00 | 0.00 | 0.00 | - | 4 | 163 | 3.13% |
| APP241115C00087500 | 2024-06-17 10:27AM EDT | 2024-11-15 | 8.70 | 0.00 | 0.00 | 0.00 | - | 4 | 93 | 1.56% |
| APP250117C00087500 | 2024-06-27 2:06PM EDT | 2025-01-17 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| APP250718C00087500 | 2024-06-21 9:53AM EDT | 2025-07-18 | 14.45 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 1.56% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240719P00087500 | 2024-06-21 9:48AM EDT | 2024-07-19 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| APP240816P00087500 | 2024-06-10 10:53AM EDT | 2024-08-16 | 10.30 | 0.00 | 0.00 | 0.00 | - | 5 | 53 | 0.00% |
| APP240920P00087500 | 2024-06-21 10:37AM EDT | 2024-09-20 | 15.09 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| APP241018P00087500 | 2024-06-27 10:47AM EDT | 2024-10-18 | 12.80 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 0.00% |
| APP241115P00087500 | 2024-06-17 10:26AM EDT | 2024-11-15 | 16.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| APP250117P00087500 | 2024-05-21 10:17AM EDT | 2025-01-17 | 15.00 | 17.90 | 18.40 | 0.00 | - | 10 | 11 | 62.95% |
| APP250718P00087500 | 2024-06-07 10:56AM EDT | 2025-07-18 | 19.40 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.