UK markets open in 2 hours 1 minute
NIKKEI 225
39,081.59 +464.49 (+1.20%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.03 -0.54 (-0.70%) GOLD FUTURES
2,374.60 -18.30 (-0.76%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,624.22 -14.64 (-0.03%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:88.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240524C00088000 | 2024-05-22 1:33PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| APP240531C00088000 | 2024-05-22 3:31PM EDT | 2024-05-31 | 0.23 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| APP240607C00088000 | 2024-05-22 2:57PM EDT | 2024-06-07 | 0.57 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| APP240614C00088000 | 2024-05-22 1:34PM EDT | 2024-06-14 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| APP240628C00088000 | 2024-05-20 10:22AM EDT | 2024-06-28 | 2.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240524P00088000 | 2024-05-22 1:47PM EDT | 2024-05-24 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APP240531P00088000 | 2024-05-13 9:31AM EDT | 2024-05-31 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APP240628P00088000 | 2024-05-13 9:30AM EDT | 2024-06-28 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.