AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
Strike:89.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240607C00089000 | 2024-06-04 9:40AM EDT | 2024-06-07 | 0.50 | 0.25 | 0.30 | +0.25 | +100.00% | 5 | 45 | 75.78% |
| APP240614C00089000 | 2024-06-04 9:39AM EDT | 2024-06-14 | 1.54 | 0.70 | 1.00 | +0.89 | +136.92% | 1 | 14 | 64.36% |
| APP240621C00089000 | 2024-06-03 11:59AM EDT | 2024-06-21 | 1.10 | 1.20 | 1.50 | 0.00 | - | 30 | 56 | 60.11% |
| APP240628C00089000 | 2024-05-22 3:17PM EDT | 2024-06-28 | 1.43 | 1.45 | 2.00 | 0.00 | - | 2 | 3 | 56.69% |
| APP240705C00089000 | 2024-05-28 2:38PM EDT | 2024-07-05 | 2.42 | 1.95 | 2.40 | 0.00 | - | 6 | 6 | 55.84% |
Putsfor7 June 2024
© 2024 Yahoo. All rights reserved.