UK markets open in 5 hours 2 minutes
NIKKEI 225
38,881.11 +264.01 (+0.68%) HANG SENG
18,928.69 -266.91 (-1.39%) CRUDE OIL
76.85 -0.72 (-0.93%) GOLD FUTURES
2,374.70 -18.20 (-0.76%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,592.95 -520.12 (-0.94%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:91.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240524C00091000 | 2024-05-22 1:26PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.25 | +0.01 | +7.14% | 2 | 158 | 103.52% |
| APP240531C00091000 | 2024-05-21 12:46PM EDT | 2024-05-31 | 0.40 | 0.05 | 0.20 | 0.00 | - | 2 | 29 | 53.81% |
| APP240607C00091000 | 2024-05-22 3:28PM EDT | 2024-06-07 | 0.31 | 0.20 | 0.35 | -0.48 | -60.76% | 3 | 41 | 46.19% |
| APP240614C00091000 | 2024-05-22 11:42AM EDT | 2024-06-14 | 1.04 | 0.45 | 0.65 | -0.06 | -5.45% | 10 | 18 | 45.90% |
| APP240628C00091000 | 2024-05-22 10:05AM EDT | 2024-06-28 | 1.70 | 1.00 | 1.60 | -0.30 | -15.00% | 2 | 1 | 49.95% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.