AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Strike:92.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240607C00092000 | 2024-05-31 12:22PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 28 | 25.00% |
| APP240614C00092000 | 2024-06-03 12:00PM EDT | 2024-06-14 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 12.50% |
| APP240621C00092000 | 2024-06-03 3:58PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| APP240628C00092000 | 2024-05-14 12:15PM EDT | 2024-06-28 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
Putsfor7 June 2024
© 2024 Yahoo. All rights reserved.