UK markets close in 3 hours 52 minutes

AppLovin Corporation (APP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
83.12+2.64 (+3.28%)
At close: 04:00PM EDT
83.72 +0.60 (+0.72%)
Pre-market: 07:12AM EDT
In the money
Show:ListStraddle
Strike:92.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APP240719C000925002024-06-27 10:40AM EDT2024-07-190.800.000.000.00-1020212.50%
APP240816C000925002024-06-27 2:47PM EDT2024-08-164.450.000.000.00-51556.25%
APP240920C000925002024-06-26 1:14PM EDT2024-09-205.060.000.000.00-4216.25%
APP241018C000925002024-06-20 1:42PM EDT2024-10-184.900.000.000.00-3146.25%
APP241115C000925002024-06-18 11:25AM EDT2024-11-157.800.000.000.00-4163.13%
APP250117C000925002024-06-17 3:29PM EDT2025-01-179.690.000.000.00-11183.13%
APP250718C000925002024-06-14 1:41PM EDT2025-07-1814.200.000.000.00-70743.13%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APP240816P000925002024-06-20 2:23PM EDT2024-08-1616.400.000.000.00-1350.00%
APP240920P000925002024-05-31 11:24AM EDT2024-09-2017.100.000.000.00-440.00%
APP241115P000925002024-06-06 10:36AM EDT2024-11-1517.400.000.000.00--60.00%
APP250718P000925002024-06-07 1:37PM EDT2025-07-1822.400.000.000.00-480.00%
APP260116P000925002024-05-17 3:46PM EDT2026-01-1624.8027.4028.300.00-1153.34%