AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240621C00092500 | 2024-06-13 12:21PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 37 | 77.34% |
| APP240719C00092500 | 2024-06-14 11:09AM EDT | 2024-07-19 | 0.65 | 0.60 | 0.80 | +0.09 | +16.07% | 1 | 193 | 50.22% |
| APP240816C00092500 | 2024-06-13 10:52AM EDT | 2024-08-16 | 2.40 | 3.00 | 3.30 | 0.00 | - | 1 | 136 | 62.26% |
| APP240920C00092500 | 2024-06-12 9:38AM EDT | 2024-09-20 | 4.30 | 4.10 | 4.50 | 0.00 | - | 2 | 13 | 57.93% |
| APP241018C00092500 | 2024-06-07 12:30PM EDT | 2024-10-18 | 7.30 | 5.10 | 5.40 | 0.00 | - | 2 | 17 | 56.73% |
| APP241115C00092500 | 2024-06-13 12:55PM EDT | 2024-11-15 | 6.30 | 7.00 | 7.50 | 0.00 | - | 8 | 15 | 61.73% |
| APP250117C00092500 | 2024-06-03 11:51AM EDT | 2025-01-17 | 10.55 | 8.70 | 9.00 | 0.00 | - | 7 | 7 | 58.83% |
| APP250718C00092500 | 2024-06-14 1:41PM EDT | 2025-07-18 | 14.20 | 14.00 | 14.50 | -2.79 | -16.42% | 70 | 4 | 60.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240816P00092500 | 2024-06-07 1:23PM EDT | 2024-08-16 | 13.50 | 17.10 | 18.50 | 0.00 | - | 8 | 34 | 59.20% |
| APP240920P00092500 | 2024-05-31 11:24AM EDT | 2024-09-20 | 17.10 | 17.90 | 18.40 | 0.00 | - | 4 | 4 | 51.75% |
| APP241115P00092500 | 2024-06-06 10:36AM EDT | 2024-11-15 | 17.40 | 20.20 | 20.80 | 0.00 | - | - | 6 | 52.73% |
| APP250718P00092500 | 2024-06-07 1:37PM EDT | 2025-07-18 | 22.40 | 24.70 | 25.20 | 0.00 | - | 4 | 8 | 47.64% |
| APP260116P00092500 | 2024-05-17 3:46PM EDT | 2026-01-16 | 24.80 | 27.40 | 28.30 | 0.00 | - | 1 | 1 | 47.44% |
© 2024 Yahoo. All rights reserved.