AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:92.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240719C00092500 | 2024-06-27 10:40AM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 202 | 12.50% |
| APP240816C00092500 | 2024-06-27 2:47PM EDT | 2024-08-16 | 4.45 | 0.00 | 0.00 | 0.00 | - | 5 | 155 | 6.25% |
| APP240920C00092500 | 2024-06-26 1:14PM EDT | 2024-09-20 | 5.06 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 6.25% |
| APP241018C00092500 | 2024-06-20 1:42PM EDT | 2024-10-18 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 6.25% |
| APP241115C00092500 | 2024-06-18 11:25AM EDT | 2024-11-15 | 7.80 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 3.13% |
| APP250117C00092500 | 2024-06-17 3:29PM EDT | 2025-01-17 | 9.69 | 0.00 | 0.00 | 0.00 | - | 11 | 18 | 3.13% |
| APP250718C00092500 | 2024-06-14 1:41PM EDT | 2025-07-18 | 14.20 | 0.00 | 0.00 | 0.00 | - | 70 | 74 | 3.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240816P00092500 | 2024-06-20 2:23PM EDT | 2024-08-16 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| APP240920P00092500 | 2024-05-31 11:24AM EDT | 2024-09-20 | 17.10 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| APP241115P00092500 | 2024-06-06 10:36AM EDT | 2024-11-15 | 17.40 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| APP250718P00092500 | 2024-06-07 1:37PM EDT | 2025-07-18 | 22.40 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
| APP260116P00092500 | 2024-05-17 3:46PM EDT | 2026-01-16 | 24.80 | 27.40 | 28.30 | 0.00 | - | 1 | 1 | 53.34% |
© 2024 Yahoo. All rights reserved.