UK markets open in 4 hours 58 minutes
NIKKEI 225
38,848.76 +231.66 (+0.60%) HANG SENG
18,908.12 -287.48 (-1.50%) CRUDE OIL
76.89 -0.68 (-0.88%) GOLD FUTURES
2,374.50 -18.40 (-0.77%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,590.82 -542.88 (-0.98%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240524C00093000 | 2024-05-21 9:30AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.30 | 0.00 | - | 10 | 20 | 121.48% |
| APP240607C00093000 | 2024-05-20 9:31AM EDT | 2024-06-07 | 0.33 | 0.10 | 0.25 | 0.00 | - | 3 | 6 | 47.75% |
| APP240614C00093000 | 2024-05-15 9:56AM EDT | 2024-06-14 | 0.98 | 0.30 | 0.45 | 0.00 | - | 1 | 20 | 46.00% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.