UK markets open in 7 hours 2 minutes
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.05 -0.17 (-0.23%) GOLD FUTURES
2,370.50 +1.20 (+0.05%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,709.44 +816.00 (+1.54%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:94.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240607C00094000 | 2024-05-17 10:37AM EDT | 2024-06-07 | 0.36 | 0.05 | 0.55 | 0.00 | - | 1 | 3 | 78.42% |
| APP240614C00094000 | 2024-05-28 9:48AM EDT | 2024-06-14 | 0.30 | 0.20 | 0.30 | 0.00 | - | 4 | 5 | 50.64% |
| APP240621C00094000 | 2024-05-28 10:15AM EDT | 2024-06-21 | 0.86 | 0.40 | 0.60 | 0.00 | - | 2 | 5 | 48.58% |
| APP240628C00094000 | 2024-05-31 2:14PM EDT | 2024-06-28 | 0.85 | 0.75 | 0.95 | +0.32 | +60.38% | 1 | 2 | 48.17% |
Putsfor7 June 2024
© 2024 Yahoo. All rights reserved.