UK markets closed
NIKKEI 225
38,703.51 +213.34 (+0.55%) HANG SENG
18,476.80 +51.84 (+0.28%) CRUDE OIL
75.62 +0.07 (+0.09%) GOLD FUTURES
2,394.50 +3.60 (+0.15%) DOW
38,886.17 +78.84 (+0.20%) Bitcoin GBP
55,227.19 -368.83 (-0.66%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 5 | 44 | 2024-06-07 | 14.30 | 0.00 | - | 28 | 0 |
| 0.20 | +0.15 | +300.00% | 2 | 60 | 2024-06-14 | - | - | - | - | - |
| 0.18 | +0.03 | +20.00% | 372 | 13,310 | 2024-06-21 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 5 | 2024-06-28 | - | - | - | - | - |
| 0.90 | -0.15 | -14.29% | 231 | 3,653 | 2024-07-19 | 14.80 | 0.00 | - | - | 2 |
| 3.47 | -0.03 | -0.86% | 3 | 939 | 2024-08-16 | 18.80 | 0.00 | - | 1 | 4 |
| 4.60 | +0.08 | +1.77% | 14 | 832 | 2024-09-20 | 19.41 | 0.00 | - | - | 2 |
| 6.30 | +0.50 | +8.62% | 5 | 576 | 2024-10-18 | 19.10 | 0.00 | - | - | 1 |
| 7.30 | -0.30 | -3.95% | 8 | 1,104 | 2024-11-15 | 20.50 | 0.00 | - | - | 1 |
| 9.00 | -0.35 | -3.74% | 17 | 1,345 | 2025-01-17 | 22.70 | 0.00 | - | 1 | 5 |
| 15.00 | -0.40 | -2.60% | 7 | 852 | 2025-07-18 | 27.20 | -1.58 | -5.49% | 8 | 2 |
| 17.70 | 0.00 | - | 3 | 43 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.