UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.73 -0.84 (-1.08%) GOLD FUTURES
2,339.40 -53.50 (-2.24%) DOW
39,201.49 -469.55 (-1.18%) Bitcoin GBP
53,474.91 -1,500.38 (-2.73%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:42PM EDT. Market open.
Strike:105.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 40 | 2024-06-14 | - | - | - | - | - |
| 0.26 | 0.00 | - | 41 | 468 | 2024-06-21 | 33.30 | 0.00 | - | - | 1 |
| 0.31 | 0.00 | - | 1 | 2 | 2024-06-28 | - | - | - | - | - |
| 0.50 | 0.00 | - | 30 | 1,018 | 2024-07-19 | - | - | - | - | - |
| 1.92 | 0.00 | - | 23 | 179 | 2024-08-16 | 25.60 | 0.00 | - | 8 | 8 |
| 2.85 | 0.00 | - | 7 | 449 | 2024-09-20 | 32.10 | 0.00 | - | - | 6 |
| 6.40 | 0.00 | - | - | 10 | 2024-10-18 | - | - | - | - | - |
| 7.82 | 0.00 | - | 1 | 28 | 2024-11-15 | - | - | - | - | - |
| 8.30 | 0.00 | - | 5 | 8 | 2025-01-17 | - | - | - | - | - |
| 13.50 | 0.00 | - | 1 | 2 | 2025-07-18 | - | - | - | - | - |
| 16.20 | 0.00 | - | 3 | 226 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.