UK markets open in 32 minutes
NIKKEI 225
38,683.93 -19.58 (-0.05%) HANG SENG
18,382.36 -94.44 (-0.51%) CRUDE OIL
75.65 +0.10 (+0.13%) GOLD FUTURES
2,394.70 +3.80 (+0.16%) DOW
38,886.17 +78.84 (+0.20%) Bitcoin GBP
55,709.07 +206.28 (+0.37%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 27 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.05 | 0.00 | - | 539 | 0 | 2024-06-21 | 34.97 | 0.00 | - | 1 | 0 |
| 0.31 | 0.00 | - | 13 | 0 | 2024-07-19 | - | - | - | - | - |
| 2.00 | 0.00 | - | 5 | 0 | 2024-08-16 | 27.60 | 0.00 | - | 8 | 0 |
| 2.55 | 0.00 | - | 24 | 0 | 2024-09-20 | 36.50 | 0.00 | - | 7 | 0 |
| 3.60 | 0.00 | - | 3 | 0 | 2024-10-18 | - | - | - | - | - |
| 4.82 | 0.00 | - | 60 | 0 | 2024-11-15 | - | - | - | - | - |
| 6.70 | 0.00 | - | 1 | 0 | 2025-01-17 | 36.40 | 0.00 | - | - | 1 |
| 11.80 | 0.00 | - | 2 | 0 | 2025-07-18 | - | - | - | - | - |
| 14.40 | 0.00 | - | 6 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.