UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.61 -0.96 (-1.24%) GOLD FUTURES
2,335.10 -57.80 (-2.42%) DOW
39,172.62 -498.42 (-1.26%) Bitcoin GBP
53,399.81 -1,607.54 (-2.92%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:47PM EDT. Market open.
Strike:115.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | - | 87 | 2024-05-24 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 2 | 2024-06-21 | 31.40 | 0.00 | - | 1 | 1 |
| 0.23 | 0.00 | - | 7 | 68 | 2024-07-19 | - | - | - | - | - |
| 0.90 | -0.14 | -13.46% | 1 | 79 | 2024-08-16 | 31.40 | 0.00 | - | 11 | 39 |
| 1.40 | -1.00 | -41.67% | 25 | 149 | 2024-09-20 | 32.60 | 0.00 | - | 33 | 36 |
| 3.00 | 0.00 | - | 3 | 16 | 2024-10-18 | - | - | - | - | - |
| 6.46 | 0.00 | - | 1 | 67 | 2024-11-15 | 34.60 | 0.00 | - | 10 | 10 |
| 6.00 | 0.00 | - | 1 | 307 | 2025-01-17 | 42.40 | 0.00 | - | - | 2 |
| 11.84 | 0.00 | - | 1 | 37 | 2025-07-18 | - | - | - | - | - |
| 13.85 | 0.00 | - | 5 | 980 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.