AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.10 | 0.00 | - | 15 | 0 | 2024-07-19 | 0.63 | 0.00 | - | 2 | 40 |
| 30.41 | 0.00 | - | 1 | 1 | 2024-08-16 | 1.20 | 0.00 | - | 10 | 10 |
| 48.50 | 0.00 | - | 1 | 89 | 2025-01-17 | 0.30 | 0.00 | - | 1 | 60 |
| - | - | - | - | - | 2025-07-18 | 0.92 | 0.00 | - | 7 | 118 |
| 21.10 | 0.00 | - | - | 1 | 2026-01-16 | 2.52 | 0.00 | - | 4 | 4 |
© 2024 Yahoo. All rights reserved.