UK markets closed
NIKKEI 225
38,703.51 +213.34 (+0.55%) HANG SENG
18,476.80 +51.84 (+0.28%) CRUDE OIL
75.74 +1.67 (+2.25%) GOLD FUTURES
2,391.10 +15.60 (+0.66%) DOW
38,862.62 +55.29 (+0.14%) Bitcoin GBP
55,498.04 -443.11 (-0.79%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:52PM EDT. Market open.
Strike:35.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-21 | 0.01 | 0.00 | - | 1 | 0 |
| 45.30 | 0.00 | - | 2 | 83 | 2024-07-19 | 0.26 | 0.00 | - | 5 | 35 |
| - | - | - | - | - | 2024-08-16 | 0.40 | 0.00 | - | 2 | 26 |
| 53.50 | 0.00 | - | - | 1 | 2024-09-20 | 0.70 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-11-15 | 1.25 | 0.00 | - | - | 1 |
| 45.32 | 0.00 | - | 1 | 563 | 2025-01-17 | 0.65 | 0.00 | - | 72 | 696 |
| 35.20 | 0.00 | - | 5 | 11 | 2025-07-18 | 1.18 | 0.00 | - | 1 | 65 |
| 54.40 | 0.00 | - | 1 | 27 | 2026-01-16 | 2.50 | 0.00 | - | 45 | 142 |
© 2024 Yahoo. All rights reserved.