UK markets open in 5 hours 48 minutes
NIKKEI 225
38,678.65 -24.86 (-0.06%) HANG SENG
18,476.80 +51.84 (+0.28%) CRUDE OIL
75.75 +0.20 (+0.26%) GOLD FUTURES
2,397.90 +7.00 (+0.29%) DOW
38,886.17 +78.84 (+0.20%) Bitcoin GBP
55,384.37 -111.32 (-0.20%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.36 | 0.00 | - | 3 | 15 | 2024-07-19 | 0.30 | 0.00 | - | 10 | 28 |
| 34.50 | 0.00 | - | 1 | 3 | 2024-08-16 | 0.45 | 0.00 | - | 1 | 59 |
| - | - | - | - | - | 2024-09-20 | 0.91 | 0.00 | - | 5 | 1 |
| - | - | - | - | - | 2024-11-15 | 0.45 | 0.00 | - | 1 | 8 |
| 47.68 | 0.00 | - | 6 | 224 | 2025-01-17 | 1.30 | 0.00 | - | 10 | 340 |
| 50.40 | 0.00 | - | 50 | 51 | 2025-07-18 | 1.75 | 0.00 | - | 1 | 99 |
| 51.00 | 0.00 | - | 1 | 362 | 2026-01-16 | 2.60 | 0.00 | - | 2 | 12 |
© 2024 Yahoo. All rights reserved.