AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.00 | 0.00 | - | 1 | 1,213 | 2024-07-19 | 0.30 | 0.00 | - | 5 | 181 |
| 43.30 | 0.00 | - | 8 | 25 | 2024-08-16 | 0.09 | 0.00 | - | 1 | 115 |
| 42.20 | 0.00 | - | - | 1 | 2024-09-20 | 1.00 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.40 | 0.00 | - | 1 | 1 |
| 38.20 | 0.00 | - | 2 | 3 | 2024-11-15 | - | - | - | - | - |
| 45.58 | 0.00 | - | 10 | 152 | 2025-01-17 | 0.97 | 0.00 | - | 10 | 177 |
| 37.40 | 0.00 | - | 1 | 322 | 2025-07-18 | 2.50 | 0.00 | - | 1 | 9 |
| 43.40 | 0.00 | - | 1 | 158 | 2026-01-16 | 3.10 | 0.00 | - | 1 | 73 |
© 2024 Yahoo. All rights reserved.