UK markets open in 7 hours 49 minutes
NIKKEI 225
38,703.51 +213.34 (+0.55%) HANG SENG
18,476.80 +51.84 (+0.28%) CRUDE OIL
75.66 +0.11 (+0.15%) GOLD FUTURES
2,395.60 +4.70 (+0.20%) DOW
38,886.17 +78.84 (+0.20%) Bitcoin GBP
55,413.03 -244.17 (-0.44%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.70 | 0.00 | - | 3 | 3 | 2024-06-21 | 0.05 | 0.00 | - | 6 | 47 |
| 24.12 | 0.00 | - | 5 | 78 | 2024-07-19 | 0.47 | 0.00 | - | 5 | 754 |
| 28.00 | 0.00 | - | 1 | 80 | 2024-08-16 | 0.35 | 0.00 | - | 50 | 95 |
| 27.30 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.45 | 0.00 | - | 4 | 18 |
| - | - | - | - | - | 2024-11-15 | 1.15 | 0.00 | - | 6 | 33 |
| 35.93 | 0.00 | - | 2 | 16 | 2025-01-17 | 1.54 | 0.00 | - | 1 | 35 |
| 37.26 | 0.00 | - | - | 1 | 2025-07-18 | 3.60 | 0.00 | - | 6 | 86 |
| 43.90 | +7.80 | +21.61% | 1 | 8 | 2026-01-16 | 4.75 | 0.00 | - | 3 | 5 |
© 2024 Yahoo. All rights reserved.