UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.82 -0.75 (-0.97%) GOLD FUTURES
2,336.00 -56.90 (-2.38%) DOW
39,057.77 -613.27 (-1.55%) Bitcoin GBP
53,019.07 -1,832.95 (-3.34%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:27PM EDT. Market open.
Strike:50.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.32 | 0.00 | - | 2 | 20 |
| 37.70 | 0.00 | - | 8 | 3 | 2024-05-31 | 0.41 | 0.00 | - | 2 | 3 |
| 32.39 | 0.00 | - | 2 | 12 | 2024-06-21 | 0.07 | 0.00 | - | 23 | 680 |
| 38.90 | 0.00 | - | 1 | 146 | 2024-07-19 | 0.10 | 0.00 | - | 1 | 133 |
| 30.95 | 0.00 | - | 2 | 119 | 2024-08-16 | 0.50 | 0.00 | - | 2 | 183 |
| 21.90 | 0.00 | - | 12 | 12 | 2024-09-20 | 0.59 | +0.04 | +7.27% | 3 | 16 |
| 35.62 | 0.00 | - | 209 | 200 | 2024-11-15 | 1.33 | 0.00 | - | 24 | 42 |
| 39.60 | 0.00 | - | 10 | 162 | 2025-01-17 | 2.10 | +0.07 | +3.45% | 2 | 53 |
| 40.60 | 0.00 | - | 3 | 28 | 2025-07-18 | 5.50 | 0.00 | - | 1 | 27 |
| 42.60 | 0.00 | - | 2 | 350 | 2026-01-16 | 5.50 | 0.00 | - | 1 | 23 |
© 2024 Yahoo. All rights reserved.