UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
77.22 -0.35 (-0.45%) GOLD FUTURES
2,344.00 -48.90 (-2.04%) DOW
39,317.36 -353.68 (-0.89%) Bitcoin GBP
53,348.70 -1,933.82 (-3.50%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:53PM EDT. Market open.
Strike:52.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.56 | 0.00 | - | 1 | 11 | 2024-06-21 | 0.05 | 0.00 | - | 8 | 1,233 |
| 25.80 | 0.00 | - | 2 | 264 | 2024-07-19 | 0.28 | 0.00 | - | 10 | 223 |
| 34.00 | 0.00 | - | 1 | 46 | 2024-08-16 | 0.56 | 0.00 | - | 1 | 281 |
| 36.50 | 0.00 | - | 2 | 22 | 2025-01-17 | 2.50 | +0.45 | +28.13% | 2 | 300 |
| 30.95 | 0.00 | - | - | 4 | 2025-07-18 | 4.20 | 0.00 | - | 42 | 68 |
| 31.41 | 0.00 | - | 12 | 16 | 2026-01-16 | 6.20 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.