AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.06 | 0.00 | - | 10 | 30 |
| 23.90 | 0.00 | - | 1 | 226 | 2024-07-19 | 0.10 | 0.00 | - | 2 | 108 |
| 26.25 | 0.00 | - | 2 | 104 | 2024-08-16 | 0.79 | 0.00 | - | 2 | 207 |
| 24.43 | 0.00 | - | 4 | 8 | 2024-09-20 | 1.24 | 0.00 | - | 5 | 103 |
| 25.71 | 0.00 | - | 3 | 6 | 2024-10-18 | 1.15 | 0.00 | - | 63 | 65 |
| 23.20 | 0.00 | - | 12 | 13 | 2024-11-15 | 3.20 | 0.00 | - | 309 | 394 |
| 25.40 | 0.00 | - | 7 | 350 | 2025-01-17 | 3.60 | 0.00 | - | 3 | 441 |
| 40.29 | 0.00 | - | 2 | 7 | 2025-07-18 | 5.10 | 0.00 | - | 3 | 26 |
| 36.70 | 0.00 | - | 1 | 301 | 2026-01-16 | 7.99 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.