UK markets open in 4 hours 54 minutes
NIKKEI 225
38,613.70 -89.81 (-0.23%) HANG SENG
18,494.84 +18.04 (+0.10%) CRUDE OIL
75.50 -0.05 (-0.07%) GOLD FUTURES
2,389.90 -1.00 (-0.04%) DOW
38,886.17 +78.84 (+0.20%) Bitcoin GBP
55,389.35 -225.09 (-0.40%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.40 | 0.00 | - | 2 | 41 | 2024-06-21 | 0.11 | 0.00 | - | 2 | 177 |
| 27.52 | 0.00 | - | 1 | 64 | 2024-07-19 | 0.09 | 0.00 | - | 3 | 95 |
| 22.20 | 0.00 | - | 1 | 4 | 2024-08-16 | 0.73 | +0.03 | +4.29% | 1 | 116 |
| 28.15 | 0.00 | - | 200 | 205 | 2024-09-20 | 1.08 | 0.00 | - | 30 | 38 |
| 21.50 | 0.00 | - | 15 | 16 | 2024-11-15 | 7.10 | 0.00 | - | 4 | 0 |
| 35.70 | 0.00 | - | 7 | 28 | 2025-01-17 | 3.01 | 0.00 | - | 10 | 10 |
| 35.55 | 0.00 | - | 50 | 58 | 2025-07-18 | - | - | - | - | - |
| - | - | - | - | - | 2026-01-16 | 7.70 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.