UK markets closed
NIKKEI 225
38,703.51 +213.34 (+0.55%) HANG SENG
18,476.80 +51.84 (+0.28%) CRUDE OIL
75.60 +1.53 (+2.07%) GOLD FUTURES
2,390.40 +14.90 (+0.63%) DOW
38,900.51 +93.18 (+0.24%) Bitcoin GBP
55,469.02 -22.11 (-0.04%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:62.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.62 | 0.00 | - | 1 | 165 | 2024-06-21 | 0.25 | 0.00 | - | 10 | 318 |
| 16.80 | 0.00 | - | 2 | 157 | 2024-07-19 | 0.40 | 0.00 | - | 6 | 76 |
| 19.33 | 0.00 | - | 1 | 95 | 2024-08-16 | 1.55 | 0.00 | - | 2 | 344 |
| 21.50 | 0.00 | - | 2 | 2 | 2024-09-20 | 7.70 | 0.00 | - | 1 | 0 |
| 18.90 | 0.00 | - | 14 | 16 | 2024-11-15 | 4.20 | 0.00 | - | 10 | 111 |
| 25.85 | 0.00 | - | 10 | 102 | 2025-01-17 | 4.40 | 0.00 | - | 4 | 25 |
| 27.50 | 0.00 | - | 1 | 1 | 2025-07-18 | 8.00 | 0.00 | - | 1 | 1 |
| 35.50 | 0.00 | - | 3 | 12 | 2026-01-16 | 9.60 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.