UK markets open in 17 minutes
NIKKEI 225
38,054.13 -502.74 (-1.30%) HANG SENG
18,200.46 -276.55 (-1.50%) CRUDE OIL
79.04 -0.19 (-0.24%) GOLD FUTURES
2,328.00 -13.20 (-0.56%) DOW
38,441.54 -411.32 (-1.06%) Bitcoin GBP
53,471.43 -508.05 (-0.94%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | 115 | 0 |
| 16.00 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.10 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-06-14 | 2.15 | 0.00 | - | - | 0 |
| 16.85 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.20 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.25 | 0.00 | - | 10 | 0 |
| 20.00 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.38 | 0.00 | - | 30 | 0 |
| 21.10 | 0.00 | - | 5 | 0 | 2024-08-16 | 1.65 | 0.00 | - | 2 | 0 |
| 18.77 | 0.00 | - | 1 | 0 | 2024-09-20 | 2.28 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-18 | 2.90 | 0.00 | - | 1 | 0 |
| 25.20 | 0.00 | - | 2 | 0 | 2024-11-15 | 4.35 | 0.00 | - | 1 | 0 |
| 24.70 | 0.00 | - | 1 | 0 | 2025-01-17 | 5.10 | 0.00 | - | 16 | 0 |
| 28.60 | 0.00 | - | 3 | 0 | 2025-07-18 | 14.20 | 0.00 | - | - | 4 |
| 38.25 | 0.00 | - | 2 | 0 | 2026-01-16 | 10.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.