UK markets open in 6 hours 31 minutes
NIKKEI 225
38,727.93 +24.42 (+0.06%) HANG SENG
18,476.80 +51.84 (+0.28%) CRUDE OIL
75.72 +0.17 (+0.23%) GOLD FUTURES
2,396.40 +5.50 (+0.23%) DOW
38,886.17 +78.84 (+0.20%) Bitcoin GBP
55,343.00 -276.45 (-0.50%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | - | 20 | 157 | 2024-06-21 | 0.05 | -0.25 | -83.33% | 3 | 540 |
| 18.10 | 0.00 | - | 1 | 124 | 2024-07-19 | 0.40 | -0.30 | -42.86% | 6 | 403 |
| 17.74 | 0.00 | - | 1 | 226 | 2024-08-16 | 2.05 | 0.00 | - | 4 | 381 |
| 15.90 | 0.00 | - | 6 | 27 | 2024-09-20 | 3.10 | 0.00 | - | 1 | 276 |
| 17.36 | 0.00 | - | 7 | 7 | 2024-11-15 | 4.90 | 0.00 | - | 9 | 31 |
| 24.10 | -0.20 | -0.82% | 1 | 86 | 2025-01-17 | 5.75 | -0.15 | -2.54% | 1 | 194 |
| 30.16 | 0.00 | - | 1 | 30 | 2025-07-18 | 9.11 | 0.00 | - | 1 | 1 |
| 24.30 | 0.00 | - | 1 | 11 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.