AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Strike:70.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.60 | 0.00 | - | 1 | 23 | 2024-06-28 | 0.08 | 0.00 | - | 37 | 151 |
| 9.00 | 0.00 | - | 1 | 10 | 2024-07-05 | 0.32 | 0.00 | - | 50 | 27 |
| 8.98 | 0.00 | - | - | 1 | 2024-07-12 | 0.80 | 0.00 | - | 2 | 28 |
| 8.70 | 0.00 | - | 12 | 741 | 2024-07-19 | 1.02 | 0.00 | - | 34 | 1,570 |
| 7.40 | 0.00 | - | 1 | 1 | 2024-07-26 | 1.95 | 0.00 | - | 10 | 459 |
| 10.63 | 0.00 | - | - | 10 | 2024-08-02 | - | - | - | - | - |
| 14.60 | 0.00 | - | 1 | 1,071 | 2024-08-16 | 3.91 | 0.00 | - | 13 | 1,194 |
| 13.20 | 0.00 | - | 1 | 90 | 2024-09-20 | 4.15 | 0.00 | - | 3 | 336 |
| 13.00 | 0.00 | - | 2 | 4 | 2024-10-18 | 4.75 | 0.00 | - | 2 | 428 |
| 15.30 | 0.00 | - | 1 | 40 | 2024-11-15 | 8.08 | 0.00 | - | 10 | 89 |
| 17.70 | 0.00 | - | 1 | 211 | 2025-01-17 | 9.28 | 0.00 | - | 2 | 1,161 |
| - | - | - | - | - | 2025-02-21 | 9.90 | 0.00 | - | 6 | 6 |
| 22.90 | 0.00 | - | 1 | 91 | 2025-07-18 | 10.40 | 0.00 | - | 7 | 508 |
| 26.75 | 0.00 | - | 5 | 250 | 2026-01-16 | 14.72 | 0.00 | - | 1 | 131 |
© 2024 Yahoo. All rights reserved.