AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:31AM EDT. Market open.
Strike:77.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.80 | 0.00 | - | 257 | 1,020 | 2024-07-19 | 3.32 | 0.00 | - | 3 | 582 |
| 7.35 | 0.00 | - | 8 | 1,227 | 2024-08-16 | 6.71 | 0.00 | - | 3 | 100 |
| 9.08 | 0.00 | - | 2 | 35 | 2024-09-20 | 8.40 | 0.00 | - | 16 | 59 |
| 10.90 | 0.00 | - | 4 | 10 | 2024-10-18 | 8.30 | 0.00 | - | 11 | 18 |
| 13.36 | 0.00 | - | 1 | 234 | 2024-11-15 | 10.00 | 0.00 | - | 8 | 115 |
| 14.70 | 0.00 | - | 12 | 26 | 2025-01-17 | 12.60 | 0.00 | - | 10 | 159 |
| 18.88 | 0.00 | - | 1 | 9 | 2025-07-18 | - | - | - | - | - |
| 23.30 | 0.00 | - | 1 | 11 | 2026-01-16 | 16.20 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.