UK markets open in 1 hour 14 minutes
NIKKEI 225
38,620.37 -83.14 (-0.21%) HANG SENG
18,377.32 -99.48 (-0.54%) CRUDE OIL
75.77 +0.22 (+0.29%) GOLD FUTURES
2,399.30 +8.40 (+0.35%) DOW
38,886.17 +78.84 (+0.20%) Bitcoin GBP
55,799.14 +355.11 (+0.64%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.35 | 0.00 | - | 37 | 0 | 2024-06-07 | 0.79 | 0.00 | - | 24 | 0 |
| 2.75 | 0.00 | - | 7 | 0 | 2024-06-14 | 1.58 | 0.00 | - | 12 | 0 |
| 3.94 | 0.00 | - | 18 | 0 | 2024-06-21 | 2.10 | 0.00 | - | 12 | 0 |
| 4.70 | 0.00 | - | 2 | 0 | 2024-06-28 | 3.10 | 0.00 | - | 32 | 0 |
| 4.60 | 0.00 | - | 27 | 0 | 2024-07-05 | 3.10 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 2024-07-12 | 5.10 | 0.00 | - | - | - |
© 2024 Yahoo. All rights reserved.