UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.68 -0.89 (-1.15%) GOLD FUTURES
2,341.30 -51.60 (-2.16%) DOW
39,298.85 -372.19 (-0.94%) Bitcoin GBP
53,434.72 -1,982.11 (-3.58%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:19PM EDT. Market open.
Strike:82.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.31 | -0.59 | -20.34% | 21 | 274 | 2024-06-21 | 3.90 | 0.00 | - | 3 | 51 |
| 4.10 | -0.35 | -7.87% | 21 | 181 | 2024-07-19 | 4.80 | 0.00 | - | 2 | 274 |
| 7.08 | -0.72 | -9.23% | 2 | 117 | 2024-08-16 | 9.70 | +2.60 | +36.62% | 1 | 50 |
| 8.30 | -0.65 | -7.26% | 2 | 318 | 2024-09-20 | 8.70 | 0.00 | - | 1 | 84 |
| 12.10 | 0.00 | - | 9 | 16 | 2024-10-18 | - | - | - | - | - |
| 14.00 | 0.00 | - | 5 | 21 | 2024-11-15 | 12.80 | +0.80 | +6.67% | 1 | 417 |
| 14.10 | 0.00 | - | 7 | 33 | 2025-01-17 | 12.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2025-07-18 | 16.38 | 0.00 | - | 20 | 20 |
| 25.70 | 0.00 | - | 3 | 3 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.