AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | 0.00 | - | 14 | 242 | 2024-06-28 | 6.74 | 0.00 | - | 2 | 9 |
| 0.60 | 0.00 | - | 2 | 123 | 2024-07-05 | 6.55 | 0.00 | - | 1 | 27 |
| 1.05 | 0.00 | - | 1 | 105 | 2024-07-12 | - | - | - | - | - |
| 1.60 | 0.00 | - | 93 | 4,238 | 2024-07-19 | 8.88 | 0.00 | - | 20 | 248 |
| 3.75 | 0.00 | - | 1 | 44 | 2024-07-26 | - | - | - | - | - |
| 3.00 | 0.00 | - | - | 44 | 2024-08-02 | - | - | - | - | - |
| 4.89 | 0.00 | - | 22 | 782 | 2024-08-16 | 10.10 | 0.00 | - | 2 | 291 |
| 6.15 | 0.00 | - | 8 | 830 | 2024-09-20 | 13.00 | 0.00 | - | 1 | 295 |
| 7.10 | 0.00 | - | 8 | 69 | 2024-10-18 | 12.50 | 0.00 | - | 11 | 50 |
| 10.90 | 0.00 | - | 2 | 280 | 2024-11-15 | 14.50 | 0.00 | - | 13 | 38 |
| 10.80 | 0.00 | - | 1 | 925 | 2025-01-17 | 14.91 | 0.00 | - | 5 | 30 |
| 18.50 | 0.00 | - | 5 | 360 | 2025-07-18 | 21.30 | 0.00 | - | 1 | 8 |
| 22.82 | 0.00 | - | 1 | 32 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.