UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.83 -0.74 (-0.95%) GOLD FUTURES
2,332.90 -60.00 (-2.51%) DOW
39,065.26 -605.78 (-1.53%) Bitcoin GBP
52,413.43 -2,493.88 (-4.54%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | -0.15 | -23.08% | 1 | 61 | 2024-06-21 | - | - | - | - | - |
| 1.25 | -0.40 | -24.24% | 4 | 23 | 2024-07-19 | - | - | - | - | - |
| 5.41 | 0.00 | - | 1 | 68 | 2024-08-16 | 13.50 | 0.00 | - | 2 | 2 |
| 4.85 | -0.50 | -9.35% | 1 | 10 | 2024-09-20 | - | - | - | - | - |
| 5.90 | -2.40 | -28.92% | 2 | 13 | 2024-10-18 | - | - | - | - | - |
| 10.15 | 0.00 | - | - | 1 | 2024-11-15 | - | - | - | - | - |
| 9.50 | -0.40 | -4.04% | 1 | 5 | 2025-01-17 | - | - | - | - | - |
| - | - | - | - | - | 2026-01-16 | 24.80 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.