UK markets open in 6 hours 59 minutes
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.25 +0.26 (+0.33%) GOLD FUTURES
2,315.40 -6.90 (-0.30%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
48,978.29 -913.62 (-1.83%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240510P00058000 | 2024-05-08 3:56PM EDT | 2024-05-10 | 0.15 | 0.15 | 0.20 | -0.11 | -42.31% | 122 | 216 | 194.53% |
| APP240517P00058000 | 2024-05-08 3:53PM EDT | 2024-05-17 | 0.30 | 0.30 | 0.35 | -0.50 | -62.50% | 52 | 5 | 104.49% |
| APP240524P00058000 | 2024-05-08 3:45PM EDT | 2024-05-24 | 0.35 | 0.35 | 0.50 | -0.60 | -63.16% | 25 | 1 | 83.50% |
© 2024 Yahoo. All rights reserved.