UK markets open in 5 hours 5 minutes
NIKKEI 225
38,284.85 +82.48 (+0.22%) HANG SENG
18,353.04 +39.18 (+0.21%) CRUDE OIL
79.29 +0.30 (+0.38%) GOLD FUTURES
2,318.70 -3.60 (-0.16%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,192.39 -881.21 (-1.76%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240510C00061000 | 2024-05-08 3:16PM EDT | 2024-05-10 | 13.30 | 13.00 | 13.80 | -4.10 | -23.56% | 9 | 10 | 194.14% |
| APP240517C00061000 | 2024-05-08 3:51PM EDT | 2024-05-17 | 13.90 | 13.40 | 14.10 | +5.10 | +57.95% | 3 | 4 | 109.28% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240510P00061000 | 2024-05-08 3:59PM EDT | 2024-05-10 | 0.45 | 0.40 | 0.45 | +0.10 | +28.57% | 183 | 48 | 197.27% |
| APP240517P00061000 | 2024-05-08 3:16PM EDT | 2024-05-17 | 0.63 | 0.55 | 0.70 | +0.16 | +34.04% | 18 | 137 | 103.52% |
| APP240524P00061000 | 2024-04-22 1:14PM EDT | 2024-05-24 | 2.95 | 0.30 | 0.85 | 0.00 | - | - | 1 | 75.78% |
© 2024 Yahoo. All rights reserved.