AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:51AM EDT. Market open.
Strike:62.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240510C00062000 | 2024-05-08 9:51AM EDT | 2024-05-10 | 14.00 | 14.00 | 14.70 | +0.78 | +5.90% | 24 | 28 | 208.69% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240510P00062000 | 2024-05-08 9:30AM EDT | 2024-05-10 | 0.68 | 0.45 | 0.70 | +0.28 | +70.00% | 2 | 144 | 175.20% |
| APP240517P00062000 | 2024-05-07 3:43PM EDT | 2024-05-17 | 0.55 | 0.65 | 0.80 | 0.00 | - | 20 | 20 | 102.64% |
| APP240524P00062000 | 2024-05-07 3:29PM EDT | 2024-05-24 | 0.77 | 0.90 | 1.05 | 0.00 | - | 1 | 28 | 86.52% |
| APP240531P00062000 | 2024-05-07 3:36PM EDT | 2024-05-31 | 0.90 | 1.00 | 1.25 | 0.00 | - | 2 | 27 | 76.42% |
© 2024 Yahoo. All rights reserved.