UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.17 +0.79 (+1.01%) GOLD FUTURES
2,316.50 -7.70 (-0.33%) DOW
39,065.32 +181.06 (+0.47%) Bitcoin GBP
49,810.14 -624.32 (-1.24%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:59PM EDT. Market open.
Strike:64.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240510C00064000 | 2024-05-08 3:01PM EDT | 2024-05-10 | 10.80 | 10.80 | 11.20 | +0.60 | +5.88% | 4 | 18 | 171.48% |
| APP240517C00064000 | 2024-05-08 2:27PM EDT | 2024-05-17 | 11.37 | 11.20 | 11.60 | +1.27 | +12.57% | 28 | 22 | 106.89% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240510P00064000 | 2024-05-08 3:21PM EDT | 2024-05-10 | 0.95 | 0.60 | 0.75 | +0.23 | +31.94% | 142 | 88 | 149.32% |
| APP240517P00064000 | 2024-05-08 3:42PM EDT | 2024-05-17 | 0.84 | 0.80 | 0.90 | -0.30 | -22.90% | 138 | 6 | 88.38% |
| APP240531P00064000 | 2024-05-07 12:44PM EDT | 2024-05-31 | 1.32 | 1.15 | 1.35 | 0.00 | - | 2 | 11 | 65.77% |
| APP240607P00064000 | 2024-05-06 9:43AM EDT | 2024-06-07 | 1.80 | 1.45 | 1.85 | 0.00 | - | 1 | 2 | 64.84% |
© 2024 Yahoo. All rights reserved.