UK markets open in 4 hours 52 minutes
NIKKEI 225
38,325.65 +123.28 (+0.32%) HANG SENG
18,407.16 +93.30 (+0.51%) CRUDE OIL
79.30 +0.31 (+0.39%) GOLD FUTURES
2,317.10 -5.20 (-0.22%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,215.82 -920.22 (-1.84%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240510C00066000 | 2024-05-08 3:04PM EDT | 2024-05-10 | 9.30 | 8.30 | 9.70 | -2.90 | -23.77% | 36 | 69 | 179.49% |
| APP240517C00066000 | 2024-05-08 2:23PM EDT | 2024-05-17 | 9.80 | 8.60 | 9.90 | +1.00 | +11.36% | 12 | 25 | 92.68% |
| APP240531C00066000 | 2024-04-23 9:40AM EDT | 2024-05-31 | 7.90 | 8.20 | 11.70 | 0.00 | - | 10 | 0 | 70.87% |
| APP240607C00066000 | 2024-04-26 1:09PM EDT | 2024-06-07 | 11.40 | 8.90 | 10.90 | 0.00 | - | 6 | 6 | 61.28% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240510P00066000 | 2024-05-08 3:59PM EDT | 2024-05-10 | 1.25 | 1.25 | 1.40 | +0.25 | +25.00% | 477 | 164 | 201.47% |
| APP240517P00066000 | 2024-05-08 3:43PM EDT | 2024-05-17 | 1.40 | 1.50 | 1.70 | +0.25 | +21.74% | 60 | 14 | 103.22% |
| APP240524P00066000 | 2024-05-08 2:45PM EDT | 2024-05-24 | 1.71 | 1.75 | 1.95 | -1.37 | -44.48% | 8 | 3 | 82.86% |
| APP240607P00066000 | 2024-05-06 3:44PM EDT | 2024-06-07 | 2.12 | 2.20 | 2.45 | 0.00 | - | 4 | 4 | 67.75% |
© 2024 Yahoo. All rights reserved.