AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:67.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240510C00067000 | 2024-05-07 11:00AM EDT | 2024-05-10 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| APP240517C00067000 | 2024-05-03 2:10PM EDT | 2024-05-17 | 9.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| APP240531C00067000 | 2024-04-29 11:15AM EDT | 2024-05-31 | 9.61 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240510P00067000 | 2024-05-07 3:57PM EDT | 2024-05-10 | 1.27 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| APP240517P00067000 | 2024-05-06 11:13AM EDT | 2024-05-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| APP240524P00067000 | 2024-05-07 10:10AM EDT | 2024-05-24 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.