UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.17 +0.79 (+1.01%) GOLD FUTURES
2,316.40 -7.80 (-0.34%) DOW
39,058.72 +174.46 (+0.45%) Bitcoin GBP
49,842.54 -627.21 (-1.24%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:59PM EDT. Market open.
Strike:68.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240510C00068000 | 2024-05-08 3:03PM EDT | 2024-05-10 | 8.00 | 7.80 | 8.10 | -0.90 | -10.11% | 81 | 53 | 167.87% |
| APP240517C00068000 | 2024-05-08 3:24PM EDT | 2024-05-17 | 8.30 | 8.10 | 8.40 | +0.80 | +10.67% | 29 | 68 | 99.37% |
| APP240524C00068000 | 2024-05-08 11:11AM EDT | 2024-05-24 | 9.20 | 7.00 | 9.00 | +2.43 | +35.89% | 4 | 10 | 71.48% |
| APP240531C00068000 | 2024-04-25 12:09PM EDT | 2024-05-31 | 6.75 | 8.00 | 9.70 | 0.00 | - | - | 12 | 73.46% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240510P00068000 | 2024-05-08 3:42PM EDT | 2024-05-10 | 1.60 | 1.55 | 1.70 | +0.15 | +10.34% | 244 | 208 | 152.64% |
| APP240517P00068000 | 2024-05-08 3:42PM EDT | 2024-05-17 | 1.85 | 1.80 | 1.95 | +0.08 | +4.52% | 33 | 18 | 89.94% |
| APP240524P00068000 | 2024-05-08 10:36AM EDT | 2024-05-24 | 2.35 | 2.05 | 2.25 | +0.50 | +27.03% | 1 | 7 | 74.24% |
| APP240531P00068000 | 2024-05-08 10:54AM EDT | 2024-05-31 | 2.64 | 2.25 | 2.50 | +0.64 | +32.00% | 1 | 4 | 66.04% |
© 2024 Yahoo. All rights reserved.