UK markets open in 7 hours 16 minutes
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.24 +0.25 (+0.32%) GOLD FUTURES
2,316.50 -5.80 (-0.25%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
48,865.18 -1,131.59 (-2.26%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240510C00069000 | 2024-05-08 3:27PM EDT | 2024-05-10 | 7.30 | 7.10 | 7.60 | -2.49 | -25.43% | 231 | 279 | 170.61% |
| APP240517C00069000 | 2024-05-08 2:02PM EDT | 2024-05-17 | 7.90 | 7.30 | 7.90 | -1.00 | -11.24% | 11 | 119 | 99.32% |
| APP240524C00069000 | 2024-04-25 10:24AM EDT | 2024-05-24 | 6.09 | 7.80 | 8.60 | 0.00 | - | - | 5 | 86.77% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240510P00069000 | 2024-05-08 3:57PM EDT | 2024-05-10 | 2.25 | 2.15 | 2.40 | +0.50 | +28.57% | 398 | 391 | 167.38% |
| APP240517P00069000 | 2024-05-08 3:53PM EDT | 2024-05-17 | 2.45 | 2.25 | 2.70 | -1.77 | -41.94% | 19 | 103 | 96.39% |
| APP240524P00069000 | 2024-05-07 3:11PM EDT | 2024-05-24 | 2.75 | 2.70 | 3.50 | +0.60 | +27.91% | 1 | 2 | 85.01% |
| APP240531P00069000 | 2024-05-01 9:39AM EDT | 2024-05-31 | 4.60 | 2.00 | 4.50 | 0.00 | - | 1 | 2 | 73.76% |
© 2024 Yahoo. All rights reserved.