UK markets open in 6 hours 17 minutes
NIKKEI 225
38,310.76 +108.39 (+0.28%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.28 +0.29 (+0.37%) GOLD FUTURES
2,315.70 -6.60 (-0.28%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,143.15 -966.79 (-1.93%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240510C00071000 | 2024-05-08 3:28PM EDT | 2024-05-10 | 6.10 | 5.90 | 6.40 | -2.59 | -29.80% | 159 | 239 | 210.06% |
| APP240517C00071000 | 2024-05-08 2:02PM EDT | 2024-05-17 | 6.70 | 6.10 | 6.60 | -0.60 | -8.22% | 5 | 82 | 103.56% |
| APP240524C00071000 | 2024-04-26 3:46PM EDT | 2024-05-24 | 7.50 | 6.60 | 7.00 | 0.00 | - | 1 | 3 | 85.35% |
| APP240531C00071000 | 2024-05-08 3:42PM EDT | 2024-05-31 | 7.00 | 6.90 | 9.20 | -2.60 | -27.08% | 6 | 7 | 88.87% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240510P00071000 | 2024-05-08 3:52PM EDT | 2024-05-10 | 2.85 | 2.90 | 3.20 | +0.57 | +25.00% | 587 | 466 | 205.18% |
| APP240517P00071000 | 2024-05-08 2:13PM EDT | 2024-05-17 | 3.28 | 2.95 | 3.50 | +0.48 | +17.14% | 3 | 133 | 100.73% |
| APP240524P00071000 | 2024-05-08 1:35PM EDT | 2024-05-24 | 3.50 | 3.40 | 3.70 | +0.60 | +20.69% | 5 | 7 | 81.10% |
| APP240531P00071000 | 2024-05-07 1:39PM EDT | 2024-05-31 | 2.90 | 3.60 | 4.00 | 0.00 | - | 2 | 12 | 71.19% |
© 2024 Yahoo. All rights reserved.