UK markets open in 6 hours 25 minutes
NIKKEI 225
38,273.00 +70.63 (+0.18%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.27 +0.28 (+0.35%) GOLD FUTURES
2,314.70 -7.60 (-0.33%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,111.99 -712.69 (-1.43%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240510C00072000 | 2024-05-08 3:43PM EDT | 2024-05-10 | 5.40 | 5.30 | 5.70 | -3.10 | -36.47% | 223 | 279 | 205.66% |
| APP240517C00072000 | 2024-05-08 2:17PM EDT | 2024-05-17 | 5.80 | 4.90 | 6.10 | -1.90 | -24.68% | 19 | 50 | 96.92% |
| APP240524C00072000 | 2024-05-08 11:32AM EDT | 2024-05-24 | 6.92 | 6.10 | 6.40 | +1.14 | +19.72% | 1 | 1 | 85.21% |
| APP240531C00072000 | 2024-05-02 1:29PM EDT | 2024-05-31 | 6.15 | 6.40 | 6.70 | 0.00 | - | 2 | 1 | 75.24% |
| APP240607C00072000 | 2024-05-06 2:10PM EDT | 2024-06-07 | 9.40 | 6.70 | 7.10 | 0.00 | - | 14 | 6 | 70.14% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240510P00072000 | 2024-05-08 3:46PM EDT | 2024-05-10 | 3.50 | 3.20 | 3.60 | +0.85 | +32.08% | 293 | 227 | 200.88% |
| APP240517P00072000 | 2024-05-08 3:55PM EDT | 2024-05-17 | 3.80 | 3.40 | 3.90 | +0.30 | +8.57% | 120 | 35 | 100.29% |
| APP240524P00072000 | 2024-05-07 1:21PM EDT | 2024-05-24 | 3.20 | 3.80 | 4.20 | 0.00 | - | 4 | 11 | 81.05% |
| APP240531P00072000 | 2024-05-07 12:05PM EDT | 2024-05-31 | 3.60 | 4.10 | 4.50 | 0.00 | - | 1 | 13 | 71.78% |
© 2024 Yahoo. All rights reserved.