UK markets open in 5 hours 3 minutes
NIKKEI 225
38,305.69 +103.32 (+0.27%) HANG SENG
18,398.19 +84.33 (+0.46%) CRUDE OIL
79.31 +0.32 (+0.41%) GOLD FUTURES
2,318.80 -3.50 (-0.15%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,211.80 -821.33 (-1.64%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240510C00073000 | 2024-05-08 3:56PM EDT | 2024-05-10 | 5.00 | 4.70 | 5.20 | -2.50 | -33.33% | 210 | 456 | 204.40% |
| APP240517C00073000 | 2024-05-08 3:24PM EDT | 2024-05-17 | 5.46 | 5.00 | 5.50 | -2.36 | -30.18% | 14 | 129 | 102.93% |
| APP240524C00073000 | 2024-05-06 3:47PM EDT | 2024-05-24 | 8.06 | 5.60 | 5.90 | 0.00 | - | 2 | 18 | 85.38% |
| APP240531C00073000 | 2024-04-29 11:37AM EDT | 2024-05-31 | 5.60 | 5.90 | 6.20 | 0.00 | - | - | 11 | 75.32% |
| APP240607C00073000 | 2024-05-08 1:18PM EDT | 2024-06-07 | 6.14 | 6.20 | 6.60 | -2.96 | -32.53% | 1 | 8 | 70.14% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240510P00073000 | 2024-05-08 3:52PM EDT | 2024-05-10 | 3.65 | 3.90 | 4.10 | +0.58 | +18.89% | 126 | 284 | 206.74% |
| APP240517P00073000 | 2024-05-08 3:55PM EDT | 2024-05-17 | 4.24 | 4.00 | 4.40 | +0.67 | +18.77% | 20 | 75 | 101.81% |
| APP240531P00073000 | 2024-05-06 2:56PM EDT | 2024-05-31 | 4.08 | 3.60 | 5.00 | 0.00 | - | 1 | 2 | 65.06% |
| APP240607P00073000 | 2024-05-03 10:12AM EDT | 2024-06-07 | 6.16 | 4.70 | 5.20 | 0.00 | - | 10 | 11 | 64.75% |
© 2024 Yahoo. All rights reserved.