UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.21 +0.83 (+1.06%) GOLD FUTURES
2,316.30 -7.90 (-0.34%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,338.33 -1,196.96 (-2.37%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240510C00073500 | 2024-05-08 3:21PM EDT | 2024-05-10 | 4.80 | 4.60 | 4.90 | -2.02 | -29.62% | 115 | 82 | 168.70% |
| APP240517C00073500 | 2024-05-08 2:17PM EDT | 2024-05-17 | 5.30 | 5.00 | 5.30 | -1.90 | -26.39% | 2 | 112 | 100.64% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240510P00073500 | 2024-05-08 3:47PM EDT | 2024-05-10 | 4.00 | 4.10 | 4.30 | +0.60 | +17.65% | 29 | 184 | 166.80% |
| APP240517P00073500 | 2024-05-08 3:58PM EDT | 2024-05-17 | 4.64 | 4.40 | 4.70 | +1.24 | +36.47% | 23 | 113 | 98.58% |
© 2024 Yahoo. All rights reserved.