UK markets open in 1 hour 17 minutes
NIKKEI 225
38,249.68 -585.42 (-1.51%) HANG SENG
18,388.24 -91.13 (-0.49%) CRUDE OIL
77.98 -0.40 (-0.51%) GOLD FUTURES
2,328.50 +4.30 (+0.19%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,185.09 -601.89 (-1.19%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240510C00074000 | 2024-05-07 2:09PM EDT | 2024-05-10 | 7.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| APP240517C00074000 | 2024-05-07 3:40PM EDT | 2024-05-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| APP240524C00074000 | 2024-05-07 10:35AM EDT | 2024-05-24 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APP240531C00074000 | 2024-05-07 9:49AM EDT | 2024-05-31 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APP240607C00074000 | 2024-05-03 12:22PM EDT | 2024-06-07 | 7.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240510P00074000 | 2024-05-07 3:02PM EDT | 2024-05-10 | 3.49 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 12.50% |
| APP240517P00074000 | 2024-05-07 3:49PM EDT | 2024-05-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| APP240524P00074000 | 2024-05-03 3:21PM EDT | 2024-05-24 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| APP240607P00074000 | 2024-04-30 12:27PM EDT | 2024-06-07 | 7.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.