UK markets open in 7 hours 8 minutes
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.25 +0.26 (+0.33%) GOLD FUTURES
2,316.30 -6.00 (-0.26%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
48,956.48 -1,018.50 (-2.04%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240510C00076000 | 2024-05-08 3:59PM EDT | 2024-05-10 | 3.70 | 3.60 | 3.80 | -2.30 | -38.33% | 279 | 208 | 170.90% |
| APP240517C00076000 | 2024-05-08 3:59PM EDT | 2024-05-17 | 4.10 | 3.90 | 4.30 | -2.16 | -34.50% | 256 | 327 | 101.83% |
| APP240524C00076000 | 2024-05-07 11:43AM EDT | 2024-05-24 | 6.60 | 4.20 | 4.50 | 0.00 | - | 3 | 42 | 82.03% |
| APP240531C00076000 | 2024-05-08 1:29PM EDT | 2024-05-31 | 4.55 | 4.50 | 5.40 | -2.45 | -35.00% | 6 | 53 | 76.98% |
| APP240607C00076000 | 2024-05-08 2:20PM EDT | 2024-06-07 | 5.16 | 4.80 | 5.20 | -2.08 | -28.73% | 2 | 20 | 68.31% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240510P00076000 | 2024-05-08 3:52PM EDT | 2024-05-10 | 5.70 | 5.50 | 5.80 | +1.30 | +29.55% | 118 | 313 | 169.04% |
| APP240517P00076000 | 2024-05-08 2:44PM EDT | 2024-05-17 | 5.80 | 5.80 | 6.00 | +1.00 | +20.83% | 121 | 69 | 97.73% |
© 2024 Yahoo. All rights reserved.