UK markets open in 3 hours 6 minutes
NIKKEI 225
38,284.38 -550.72 (-1.42%) HANG SENG
18,459.85 -19.52 (-0.11%) CRUDE OIL
78.17 -0.21 (-0.27%) GOLD FUTURES
2,324.50 +0.30 (+0.01%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,386.72 -233.20 (-0.46%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240510C00077000 | 2024-05-07 3:55PM EDT | 2024-05-10 | 5.33 | 5.10 | 5.40 | +0.03 | +0.57% | 147 | 207 | 187.01% |
| APP240517C00077000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 5.50 | 5.30 | 5.60 | -0.39 | -6.62% | 57 | 84 | 106.37% |
| APP240524C00077000 | 2024-05-07 2:43PM EDT | 2024-05-24 | 6.10 | 5.70 | 6.00 | +1.15 | +23.23% | 1 | 6 | 87.65% |
| APP240531C00077000 | 2024-05-03 12:19PM EDT | 2024-05-31 | 5.80 | 4.70 | 6.30 | +0.45 | +8.41% | 2 | 2 | 69.29% |
| APP240607C00077000 | 2024-05-07 2:19PM EDT | 2024-06-07 | 6.78 | 5.30 | 7.70 | +0.32 | +4.95% | 4 | 10 | 72.19% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240510P00077000 | 2024-05-07 2:56PM EDT | 2024-05-10 | 5.00 | 4.90 | 5.20 | -0.20 | -3.85% | 69 | 149 | 183.06% |
| APP240517P00077000 | 2024-05-07 2:53PM EDT | 2024-05-17 | 5.00 | 5.10 | 5.30 | -0.40 | -7.41% | 70 | 13 | 103.22% |
| APP240524P00077000 | 2024-05-07 3:28PM EDT | 2024-05-24 | 5.30 | 5.40 | 5.60 | -1.00 | -15.87% | 2 | 1 | 83.72% |
© 2024 Yahoo. All rights reserved.