UK markets open in 1 hour 13 minutes
NIKKEI 225
38,266.12 -568.98 (-1.47%) HANG SENG
18,379.38 -99.99 (-0.54%) CRUDE OIL
77.97 -0.41 (-0.52%) GOLD FUTURES
2,328.40 +4.20 (+0.18%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,204.51 -750.58 (-1.47%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240510C00078000 | 2024-05-07 3:42PM EDT | 2024-05-10 | 5.11 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 3.13% |
| APP240517C00078000 | 2024-05-07 3:54PM EDT | 2024-05-17 | 5.27 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| APP240524C00078000 | 2024-05-06 3:37PM EDT | 2024-05-24 | 5.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| APP240531C00078000 | 2024-05-07 12:02PM EDT | 2024-05-31 | 6.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| APP240607C00078000 | 2024-05-06 3:05PM EDT | 2024-06-07 | 6.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240510P00078000 | 2024-05-07 3:42PM EDT | 2024-05-10 | 5.36 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| APP240517P00078000 | 2024-05-07 2:38PM EDT | 2024-05-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.