UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.22 +0.84 (+1.07%) GOLD FUTURES
2,316.10 -8.10 (-0.35%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,235.18 -1,237.85 (-2.45%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240510C00079000 | 2024-05-08 3:59PM EDT | 2024-05-10 | 2.59 | 2.50 | 2.75 | -1.81 | -41.14% | 101 | 131 | 170.41% |
| APP240517C00079000 | 2024-05-08 3:38PM EDT | 2024-05-17 | 2.78 | 2.80 | 3.10 | -2.12 | -43.27% | 16 | 34 | 100.34% |
| APP240524C00079000 | 2024-05-07 12:59PM EDT | 2024-05-24 | 5.24 | 3.10 | 3.40 | 0.00 | - | 4 | 10 | 81.88% |
| APP240614C00079000 | 2024-05-03 2:21PM EDT | 2024-06-14 | 4.10 | 4.00 | 4.40 | -1.06 | -20.54% | 1 | 1 | 65.04% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240510P00079000 | 2024-05-08 3:41PM EDT | 2024-05-10 | 7.15 | 7.20 | 7.80 | +0.25 | +3.62% | 101 | 99 | 165.43% |
| APP240517P00079000 | 2024-05-07 3:55PM EDT | 2024-05-17 | 6.20 | 7.50 | 8.10 | 0.00 | - | 22 | 22 | 97.12% |
© 2024 Yahoo. All rights reserved.