UK markets open in 1 hour 39 minutes
NIKKEI 225
38,190.15 -644.95 (-1.66%) HANG SENG
18,411.35 -68.02 (-0.37%) CRUDE OIL
77.97 -0.41 (-0.52%) GOLD FUTURES
2,327.40 +3.20 (+0.14%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,110.42 -662.52 (-1.30%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240510C00081000 | 2024-05-07 3:53PM EDT | 2024-05-10 | 3.80 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 12.50% |
| APP240531C00081000 | 2024-05-06 9:32AM EDT | 2024-05-31 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240510P00081000 | 2024-05-07 11:48AM EDT | 2024-05-10 | 7.20 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.